BALTIC CLASSIFIEDS GROUP PLC/ GB00BN44P254 /
| 2024-05-02 3:55:24 PM | Chg. +2.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.00GBX | +1.06% | 633 Turnover(GBP): 1,512.8700 |
-Bid Size: - | -Ask Size: - | 239.00 | 239.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:55:24 PM | 239.00 | 633 |
| 2024-05-01 | 5:06:31 PM | 236.50 | 27 |
| 2024-05-01 | 5:04:43 PM | 236.00 | 689 |
| 2024-05-01 | 4:38:34 PM | 235.25 | 2,213 |
| 2024-05-01 | 4:13:52 PM | 235.00 | 417 |
| 2024-05-01 | 4:05:21 PM | 235.00 | 931 |
| 2024-05-01 | 3:35:08 PM | 235.00 | 1,256 |
| 2024-05-01 | 3:27:07 PM | 233.00 | 182 |
| 2024-05-01 | 10:33:44 AM | 235.00 | 3,443 |
| 2024-05-01 | 10:33:44 AM | 235.00 | 520 |
| 2024-05-01 | 9:57:26 AM | 234.50 | 2,066 |
| 2024-05-01 | 9:57:26 AM | 234.50 | 2,069 |
| 2024-04-30 | 5:23:31 PM | 232.25 | 55 |
All quotes in GBX
