BANCA MEDIOLANUM NOM./ IT0004776628 /
| 2024-05-06 3:22:33 PM | Chg. +0.1900 | Volume | Bid5:35:01 PM | Ask5:35:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.2000EUR | +1.90% | 3,937 Turnover: 40,157.4000 |
9.9000Bid Size: 400 | 10.5000Ask Size: 300 | 7.64 bill.EUR | 5.74% | 14.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:22:33 PM | 10.2000 | 939 |
| 2024-05-06 | 3:17:54 PM | 10.2000 | 1,174 |
| 2024-05-06 | 3:17:01 PM | 10.2000 | 1,824 |
| 2024-05-06 | 9:09:02 AM | 9.9700 | 0 |
| 2024-05-06 | 8:14:50 AM | 9.8800 | 0 |
| 2024-05-03 | 9:15:30 AM | 10.0100 | 0 |
| 2024-05-03 | 8:03:16 AM | 9.9100 | 0 |
| 2024-05-02 | 9:17:48 AM | 9.9600 | 0 |
All quotes in EUR
