Banca Mediolanum SpA/ IT0004776628 /
| 2024-05-29 5:03:05 PM | Chg. -0.10 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.50EUR | -0.94% | 37,005 Turnover: 389,013.15 |
-Bid Size: - | -Ask Size: - | 7.79 bill.EUR | 5.62% | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:03:05 PM | 10.50 | 299 |
| 2024-05-29 | 4:48:05 PM | 10.51 | 300 |
| 2024-05-29 | 4:48:04 PM | 10.51 | 299 |
| 2024-05-29 | 4:33:10 PM | 10.52 | 299 |
| 2024-05-29 | 3:02:48 PM | 10.48 | 2,959 |
| 2024-05-29 | 3:02:48 PM | 10.48 | 3,069 |
| 2024-05-29 | 1:49:57 PM | 10.54 | 309 |
| 2024-05-29 | 1:01:54 PM | 10.53 | 4,340 |
| 2024-05-29 | 1:01:54 PM | 10.53 | 4,504 |
| 2024-05-29 | 12:49:03 PM | 10.54 | 494 |
| 2024-05-29 | 12:26:52 PM | 10.53 | 998 |
| 2024-05-29 | 9:06:29 AM | 10.52 | 8,837 |
| 2024-05-29 | 9:03:47 AM | 10.52 | 10,298 |
All quotes in EUR
