BANCA SISTEMA/ IT0003173629 /
| 2024-04-25 5:35:21 PM | Chg. -0.034 | Volume | Bid3:01:54 AM | Ask3:01:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.414EUR | -2.35% | 578,466 Turnover: 829,592.454 |
1.400Bid Size: 6,000 | 1.490Ask Size: 25,157 | 1.450 | 1.414 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:21 PM | 1.414 | 329 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 286 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 951 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 2,380 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 106 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 957 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 53 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 1,512 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 47 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 77 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 778 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 622 |
| 2024-04-25 | 5:35:21 PM | 1.414 | 373 |
All quotes in EUR
