Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-05-10 5:28:57 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.73EUR | +0.98% | 86,233 Turnover: 837,226.82 |
-Bid Size: - | -Ask Size: - | 58.55 bill.EUR | 3.60% | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:57 PM | 9.73 | 84 |
| 2024-05-10 | 5:28:56 PM | 9.73 | 932 |
| 2024-05-10 | 5:28:47 PM | 9.73 | 35 |
| 2024-05-10 | 5:28:37 PM | 9.73 | 60 |
| 2024-05-10 | 5:28:27 PM | 9.73 | 93 |
| 2024-05-10 | 5:28:17 PM | 9.73 | 33 |
| 2024-05-10 | 5:28:07 PM | 9.73 | 57 |
| 2024-05-10 | 5:24:51 PM | 9.73 | 11 |
| 2024-05-10 | 5:24:41 PM | 9.73 | 11 |
| 2024-05-10 | 5:20:07 PM | 9.71 | 466 |
| 2024-05-10 | 5:20:02 PM | 9.72 | 944 |
| 2024-05-10 | 5:18:53 PM | 9.72 | 44 |
| 2024-05-10 | 5:18:43 PM | 9.72 | 44 |
All quotes in EUR
