Banco Bradesco SA/ US0594604029 /
| 2024-04-26 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.37USD | +3.00% | 4,885 Turnover: 8,810.54 |
2.20Bid Size: 100 | 3.20Ask Size: 100 | 30.58 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 2.37 | - |
| 2024-04-26 | 9:59:31 PM | 2.37 | 200 |
| 2024-04-26 | 9:59:31 PM | 2.37 | 100 |
| 2024-04-26 | 9:57:26 PM | 2.37 | 100 |
| 2024-04-26 | 9:47:59 PM | 2.36 | 100 |
| 2024-04-26 | 9:44:02 PM | 2.37 | 100 |
| 2024-04-26 | 9:37:58 PM | 2.37 | 100 |
| 2024-04-26 | 9:30:02 PM | 2.37 | 100 |
| 2024-04-26 | 9:12:48 PM | 2.38 | 100 |
| 2024-04-26 | 8:56:28 PM | 2.38 | 100 |
| 2024-04-26 | 8:43:52 PM | 2.38 | 110 |
| 2024-04-26 | 8:43:52 PM | 2.38 | 110 |
| 2024-04-26 | 8:43:52 PM | 2.37 | 293 |
All quotes in USD
