Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-05-28 4:42:04 PM | Chg. +0.0010 | Volume | Bid4:43:33 PM | Ask4:43:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3589EUR | +0.28% | 35.64 mill. Turnover: 12.81 mill. |
0.3587Bid Size: 104,107 | 0.3593Ask Size: 76,706 | 541.08 mill.EUR | - | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:42:04 PM | 0.3589 | 20,500 |
| 2024-05-28 | 4:42:04 PM | 0.3588 | 61,000 |
| 2024-05-28 | 4:42:04 PM | 0.3587 | 89,568 |
| 2024-05-28 | 4:42:04 PM | 0.3587 | 10,432 |
| 2024-05-28 | 4:42:04 PM | 0.3587 | 1,480 |
| 2024-05-28 | 4:41:33 PM | 0.3582 | 3,000 |
| 2024-05-28 | 4:41:16 PM | 0.3584 | 1,600 |
| 2024-05-28 | 4:41:16 PM | 0.3584 | 9,795 |
| 2024-05-28 | 4:41:16 PM | 0.3584 | 3,659 |
| 2024-05-28 | 4:41:16 PM | 0.3584 | 3,084 |
| 2024-05-28 | 4:39:32 PM | 0.3580 | 12,890 |
| 2024-05-28 | 4:39:32 PM | 0.3580 | 17,110 |
| 2024-05-28 | 4:39:32 PM | 0.3580 | 84,249 |
All quotes in EUR
