Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-05-20 5:35:04 PM | Chg. +0.0031 | Volume | Bid5:40:00 PM | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3570EUR | +0.88% | 111.43 mill. Turnover: 40.27 mill. |
0.3570Bid Size: 20,000 | 0.3571Ask Size: 2,000 | 539.57 mill.EUR | - | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:04 PM | 0.3570 | 1,438 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 494 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 25,536 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 18,159 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 6,305 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 37,218 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 8,200 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 22,654 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 31,928 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 4,745 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 36,673 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 8,582 |
| 2024-05-20 | 5:35:04 PM | 0.3570 | 2 |
All quotes in EUR
