Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-06-06 1:59:09 PM | Chg. -0.0041 | Volume | Bid2:00:15 PM | Ask2:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3614EUR | -1.12% | 32.49 mill. Turnover: 11.7 mill. |
0.3609Bid Size: 200,000 | 0.3613Ask Size: 11,820 | 545.46 mill.EUR | - | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:59:09 PM | 0.3614 | 20,000 |
| 2024-06-06 | 1:59:09 PM | 0.3613 | 3,396 |
| 2024-06-06 | 1:59:09 PM | 0.3613 | 3,615 |
| 2024-06-06 | 1:59:07 PM | 0.3612 | 4,189 |
| 2024-06-06 | 1:59:07 PM | 0.3612 | 9,108 |
| 2024-06-06 | 1:59:04 PM | 0.3610 | 17,622 |
| 2024-06-06 | 1:59:04 PM | 0.3611 | 20,000 |
| 2024-06-06 | 1:57:28 PM | 0.3615 | 24,680 |
| 2024-06-06 | 1:57:28 PM | 0.3614 | 6,234 |
| 2024-06-06 | 1:57:28 PM | 0.3614 | 3,178 |
| 2024-06-06 | 1:55:29 PM | 0.3613 | 10,419 |
| 2024-06-06 | 1:55:29 PM | 0.3612 | 4,385 |
| 2024-06-06 | 1:55:29 PM | 0.3612 | 196 |
All quotes in EUR
