Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-05-23 5:29:46 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.36EUR | +1.57% | 9.44 mill. Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 547.43 mill.EUR | - | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:46 PM | 0.36 | 26,288 |
| 2024-05-23 | 5:29:43 PM | 0.36 | 20,889 |
| 2024-05-23 | 5:29:32 PM | 0.36 | 22,209 |
| 2024-05-23 | 5:29:31 PM | 0.36 | 560 |
| 2024-05-23 | 5:29:30 PM | 0.36 | 21,096 |
| 2024-05-23 | 5:29:11 PM | 0.36 | 22,748 |
| 2024-05-23 | 5:28:38 PM | 0.36 | 4 |
| 2024-05-23 | 5:28:37 PM | 0.36 | 5 |
| 2024-05-23 | 5:28:37 PM | 0.36 | 5 |
| 2024-05-23 | 5:28:37 PM | 0.36 | 1 |
| 2024-05-23 | 5:27:39 PM | 0.36 | 160 |
| 2024-05-23 | 5:27:22 PM | 0.36 | 2,820 |
| 2024-05-23 | 5:27:17 PM | 0.36 | 16 |
All quotes in EUR
