Banco Santander (Brasil) SA/ US05967A1079 /
| 2024-05-10 9:59:49 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.55USD | -0.18% | 14,904 Turnover: 83,047.94 |
-Bid Size: - | -Ask Size: - | 5.62 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:49 PM | 5.55 | 200 |
| 2024-05-10 | 9:59:30 PM | 5.56 | 100 |
| 2024-05-10 | 9:59:24 PM | 5.55 | 43 |
| 2024-05-10 | 9:58:01 PM | 5.55 | 110 |
| 2024-05-10 | 9:58:01 PM | 5.56 | 4 |
| 2024-05-10 | 9:58:01 PM | 5.55 | 500 |
| 2024-05-10 | 9:58:01 PM | 5.55 | 200 |
| 2024-05-10 | 9:58:01 PM | 5.56 | 200 |
| 2024-05-10 | 9:58:01 PM | 5.56 | 100 |
| 2024-05-10 | 9:56:09 PM | 5.56 | 40 |
| 2024-05-10 | 9:55:21 PM | 5.56 | 138 |
| 2024-05-10 | 9:55:21 PM | 5.56 | 100 |
| 2024-05-10 | 9:55:03 PM | 5.56 | 100 |
All quotes in USD
