Banco Santander SA/ US05964H1059 /
| 2024-05-06 6:02:38 PM | Chg. +0.05 | Volume | Bid6:21:26 PM | Ask6:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88USD | +0.93% | 22,660 Turnover: 110,372.17 |
4.87Bid Size: 1,174 | 4.88Ask Size: 9,700 | 4.88 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:02:38 PM | 4.88 | 100 |
| 2024-05-06 | 6:01:57 PM | 4.88 | 102 |
| 2024-05-06 | 5:58:43 PM | 4.88 | 117 |
| 2024-05-06 | 5:57:05 PM | 4.88 | 10 |
| 2024-05-06 | 5:53:49 PM | 4.88 | 8 |
| 2024-05-06 | 5:52:40 PM | 4.88 | 100 |
| 2024-05-06 | 5:52:19 PM | 4.88 | 1 |
| 2024-05-06 | 5:49:42 PM | 4.88 | 100 |
| 2024-05-06 | 5:47:54 PM | 4.88 | 100 |
| 2024-05-06 | 5:45:30 PM | 4.88 | 100 |
| 2024-05-06 | 5:45:15 PM | 4.88 | 100 |
| 2024-05-06 | 5:43:39 PM | 4.88 | 100 |
| 2024-05-06 | 5:43:03 PM | 4.88 | 1,100 |
All quotes in USD
