Bango PLC ORD 20P/ GB00B0BRN552 /
| 2024-05-22 5:21:44 PM | Chg. 0.0000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.5000GBX | 0.00% | 21,330 Turnover(GBP): 27,817.5253 |
-Bid Size: - | -Ask Size: - | 131.5000 | 128.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:44 PM | 131.4900 | 757 |
| 2024-05-22 | 4:07:21 PM | 130.2500 | 388 |
| 2024-05-22 | 2:40:23 PM | 130.2500 | 1,843 |
| 2024-05-22 | 1:39:22 PM | 131.4900 | 247 |
| 2024-05-22 | 1:28:13 PM | 130.2500 | 1,545 |
| 2024-05-22 | 1:22:26 PM | 131.4900 | 738 |
| 2024-05-22 | 1:15:28 PM | 130.2500 | 277 |
| 2024-05-22 | 1:00:15 PM | 128.0000 | 4,620 |
| 2024-05-22 | 12:37:09 PM | 130.2500 | 1,500 |
| 2024-05-22 | 12:21:39 PM | 130.2500 | 11 |
| 2024-05-22 | 9:50:02 AM | 131.5000 | 5,318 |
| 2024-05-22 | 9:28:06 AM | 131.5000 | 2,000 |
| 2024-05-22 | 9:17:52 AM | 131.5000 | 2,000 |
All quotes in GBX
