Bank of America Corporation DS ea.../ US06053U6010 /
| 2024-05-10 10:10:00 PM | Chg. +0.03 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 23.08USD | +0.13% | 51,128 Turnover: 1.01 mill. |
14.33Bid Size: 100 | 25.17Ask Size: 1,300 | 23.11 | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 23.08 | - |
| 2024-05-10 | 10:00:02 PM | 23.08 | 279 |
| 2024-05-10 | 9:59:20 PM | 23.11 | 1,727 |
| 2024-05-10 | 9:59:20 PM | 23.09 | 100 |
| 2024-05-10 | 9:59:02 PM | 23.09 | 1,021 |
| 2024-05-10 | 9:47:21 PM | 23.08 | 100 |
| 2024-05-10 | 9:44:34 PM | 23.05 | 200 |
| 2024-05-10 | 9:44:34 PM | 23.08 | 100 |
| 2024-05-10 | 9:44:34 PM | 23.08 | 100 |
| 2024-05-10 | 9:20:44 PM | 23.04 | 183 |
| 2024-05-10 | 8:58:33 PM | 23.05 | 1,082 |
| 2024-05-10 | 8:40:37 PM | 23.06 | 154 |
| 2024-05-10 | 8:40:04 PM | 23.05 | 120 |
All quotes in USD
