2024-05-31  10:00:00 PM Chg. +1.03 Volume Bid10:11:50 PM Ask10:11:50 PM Market Capitalization Dividend Y. P/E Ratio
76.20CAD +1.37% 7.69 mill.
Turnover: 583.36 mill.
76.16Bid Size: 1,000 76.25Ask Size: 3,300 138.87 bill.CAD 5.04% 13.58
 

Time & Sales

Date Time Last Volume
2024-05-31 10:00:00 PM 76.20 51
2024-05-31 10:00:00 PM 76.20 54
2024-05-31 10:00:00 PM 76.20 32
2024-05-31 10:00:00 PM 76.20 92
2024-05-31 10:00:00 PM 76.20 38
2024-05-31 10:00:00 PM 76.20 85
2024-05-31 10:00:00 PM 76.20 5
2024-05-31 10:00:00 PM 76.20 91
2024-05-31 10:00:00 PM 76.20 44
2024-05-31 10:00:00 PM 76.20 84
2024-05-31 10:00:00 PM 76.20 20
2024-05-31 10:00:00 PM 76.20 2
2024-05-31 10:00:00 PM 76.20 90
 
  All quotes in CAD