ENTERGY CORP. DL-,01/ US29364G1031 /
| 2024-05-14 8:32:04 PM | Chg. -1.00 | Volume | Bid8:32:04 PM | Ask8:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.00EUR | -0.97% | - Turnover: - |
102.00Bid Size: - | 103.00Ask Size: - | 22.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:32:04 PM | 102.00 | - |
| 2024-05-14 | 8:29:04 PM | 102.00 | - |
| 2024-05-14 | 8:26:03 PM | 102.00 | - |
| 2024-05-14 | 8:23:03 PM | 102.00 | - |
| 2024-05-14 | 8:20:03 PM | 102.00 | - |
| 2024-05-14 | 8:17:03 PM | 102.00 | - |
| 2024-05-14 | 8:14:02 PM | 102.00 | - |
| 2024-05-14 | 8:11:02 PM | 102.00 | - |
| 2024-05-14 | 8:08:02 PM | 102.00 | - |
| 2024-05-14 | 8:05:02 PM | 102.00 | - |
| 2024-05-14 | 8:02:01 PM | 102.00 | - |
| 2024-05-14 | 7:59:01 PM | 102.00 | - |
| 2024-05-14 | 7:56:01 PM | 102.00 | - |
All quotes in EUR
