Kraft Heinz Company/ US5007541064 /
| 2024-05-20 10:00:00 PM | Chg. -0.2200 | Volume | Bid12:35:28 PM | Ask12:35:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.7800USD | -0.61% | 5.76 mill. Turnover: 167.13 mill. |
35.7700Bid Size: 700 | 35.8800Ask Size: 100 | 43.45 bill.USD | 4.47% | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 35.7800 | 708,834 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 200 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 200 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 300 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 400 |
| 2024-05-20 | 9:59:59 PM | 35.7800 | 100 |
All quotes in USD
