Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 KHC 17.05.2024   Call Kraft Heinz Company 2024-05-17 36.00 0.250 0.260 0.37 10.37
JP Morgan Put 36 KHC 17.05.2024   Put Kraft Heinz Company 2024-05-17 36.00 0.018 0.028 0.35 -20.00
JP Morgan Put 35 KHC 17.05.2024   Put Kraft Heinz Company 2024-05-17 35.00 0.009 0.019 0.40 -18.96
JP Morgan Put 38 KHNZ 17.05.2024   Put KRAFT HEINZ CO.DL -,... 2024-05-17 38.00 0.066 0.076 - -
JP Morgan Call 38 KHC 17.05.2024   Call Kraft Heinz Company 2024-05-17 38.00 0.110 0.120 0.32 15.89
JP Morgan Call 35 KHC 17.05.2024   Call Kraft Heinz Company 2024-05-17 35.00 0.330 0.340 0.25 10.38
UniCredit Call 36 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 36.00 0.270 0.280 0.24 10.11
UniCredit Put 40 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 40.00 0.220 0.230 0.26 -10.10
UniCredit Call 45 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 45.00 0.006 - 0.33 16.69
UniCredit Call 34 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 34.00 0.430 0.440 0.62 5.19
UniCredit Put 30 KHC 19.06.2024   Put Kraft Heinz Company 2024-06-19 30.00 0.004 - 0.35 -18.68
UniCredit Call 42 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 42.00 0.023 0.028 0.22 23.53
UniCredit Call 35 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 35.00 0.350 0.360 0.25 8.49
UniCredit Call 41 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 41.00 0.036 0.041 0.33 15.88
UniCredit Call 37 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 37.00 0.200 0.210 0.23 11.92
UniCredit Call 32 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 32.00 0.610 - - -
UniCredit Call 38 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 38.00 0.140 0.150 0.22 14.03
UniCredit Call 40 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 40.00 0.058 0.063 0.20 20.34
UniCredit Call 39 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 39.00 0.090 0.095 0.37 11.87
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 0.270 0.280 0.51 6.87
UniCredit Call 48 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 48.00 0.003 - 0.26 28.96
UniCredit Call 48 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 48.00 - - 0.26 28.96
UniCredit Call 32 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 32.00 - - - -
UniCredit Call 41 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 41.00 - - 0.33 15.88
UniCredit Call 37 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 37.00 - - 0.23 11.92
UniCredit Call 42 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 42.00 - - 0.22 23.53
UniCredit Call 36 KHNZ 19.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-19 36.00 - - 0.51 6.87
UniCredit Call 40 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 40.00 - - 0.20 20.34
UniCredit Call 38 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 38.00 - - 0.22 14.03
UniCredit Call 35 KHC 19.06.2024   Call Kraft Heinz Company 2024-06-19 35.00 - - 0.25 8.49
* Too many results found, please restrict the search by using the filter options.