Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 30.00 0.160 0.170 0.49 9.38
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 32.00 0.059 0.066 0.40 14.29
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 37.00 0.001 - 0.46 17.65
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 38.00 0.001 - 0.50 16.42
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 39.00 0.001 - 0.38 26.99
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 44.00 0.001 - 0.52 20.48
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 45.00 0.001 - 0.54 19.64
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 34.00 0.011 0.018 0.35 20.50
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 36.00 0.001 0.010 0.41 19.17
UC-HVB DIS.CERT. 19 CALL KHNZ   Call Kraft Heinz Company ... 12/18/2019 30.00 1.060 1.090 0.34 13.47
UC-HVB DIS.CERT. 19 CALL KHNZ   Call Kraft Heinz Company ... 12/18/2019 26.00 1.710 1.740 - -
UC-HVB DIS.CERT. 19 CALL KHNZ   Call Kraft Heinz Company ... 12/18/2019 34.00 0.110 0.140 0.32 23.00
UC-HVB DIS.CERT. 19 CALL KHNZ   Call Kraft Heinz Company ... 12/18/2019 28.00 1.520 1.550 - -
UC-HVB DIS.CERT. 19 CALL KHNZ   Call Kraft Heinz Company ... 12/18/2019 32.00 0.480 0.510 0.35 16.45
UC-HVB DIS.CERT. 19 PUT KHNZ   Put Kraft Heinz Company ... 12/18/2019 34.00 1.360 1.390 - -
UC-HVB DIS.CERT. 19 PUT KHNZ   Put Kraft Heinz Company ... 12/18/2019 28.00 0.100 0.130 0.21 -29.21
UC-HVB DIS.CERT. 19 PUT KHNZ   Put Kraft Heinz Company ... 12/18/2019 38.00 1.780 1.810 - -
UC-HVB DIS.CERT. 19 PUT KHNZ   Put Kraft Heinz Company ... 12/18/2019 32.00 0.740 0.770 - -
UC-HVB DIS.CERT. 19 PUT KHNZ   Put Kraft Heinz Company ... 12/18/2019 30.00 0.300 0.330 0.07 -48.86
UC-HVB DIS.CERT. 19 PUT KHNZ   Put Kraft Heinz Company ... 12/18/2019 36.00 1.720 1.750 - -
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 33.00 0.029 0.036 0.37 17.34
UC-HVB WAR. CALL 19 KHNZ   Call Kraft Heinz Company ... 12/18/2019 29.00 0.230 0.250 0.56 7.52
UC-HVB WAR. CALL 19 KHNZ   Call KRAFT HEINZ CO.DL -,... 12/18/2019 26.00 0.470 0.500 1.27 3.66
UC-HVB WAR. PUT 19 KHNZ   Put KRAFT HEINZ CO.DL -,... 12/18/2019 24.00 0.001 - 0.18 -48.96
UC-HVB WAR. PUT 19 KHNZ   Put KRAFT HEINZ CO.DL -,... 12/18/2019 26.00 0.003 0.010 0.13 -47.99
UniCredit Call 37 KHC 18.12.2019   Call Kraft Heinz Company ... 12/18/2019 37.00 0.001 - 0.46 17.65
UniCredit Call 34 KHC 18.12.2019   Call Kraft Heinz Company ... 12/18/2019 34.00 0.011 0.018 0.35 20.50
UniCredit Call 38 KHC 18.12.2019   Call Kraft Heinz Company ... 12/18/2019 38.00 0.001 - 0.50 16.42
UniCredit Call 34 KHC 18.12.2019   Call Kraft Heinz Company ... 12/18/2019 34.00 0.110 0.140 0.32 23.00
UniCredit Put 30 KHC 18.12.2019   Put Kraft Heinz Company ... 12/18/2019 30.00 0.300 0.330 0.07 -48.86
* Too many results found, please restrict the search by using the filter options.