BANK OF BEIJING CO LTD/ CNE100000734 /
| 2024-05-10 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-10 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.59CNY | +0.36% | 55 mill. Turnover: 307.67 mill. |
5.59Bid Size: 649,000 | 5.60Ask Size: 714,746 | 5.61 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 5.59 | 883,200 |
| 2024-05-10 | 8:56:58 AM | 5.59 | 200 |
| 2024-05-10 | 8:56:57 AM | 5.59 | 7,500 |
| 2024-05-10 | 8:56:54 AM | 5.59 | 1,200 |
| 2024-05-10 | 8:56:51 AM | 5.60 | 4,600 |
| 2024-05-10 | 8:56:49 AM | 5.59 | 3,400 |
| 2024-05-10 | 8:56:45 AM | 5.59 | 10,700 |
| 2024-05-10 | 8:56:43 AM | 5.60 | 27,400 |
| 2024-05-10 | 8:56:39 AM | 5.59 | 300 |
| 2024-05-10 | 8:56:37 AM | 5.59 | 9,700 |
| 2024-05-10 | 8:56:34 AM | 5.59 | 23,500 |
| 2024-05-10 | 8:56:31 AM | 5.60 | 2,200 |
| 2024-05-10 | 8:56:28 AM | 5.60 | 30,500 |
All quotes in CNY
