Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
| 2024-04-25 5:28:29 PM | Chg. - | Volume | Bid5:29:55 PM | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 320.00GBX | - | 482 Turnover(GBP): 1,542.4000 |
-Bid Size: - | -Ask Size: - | 320.00 | 320.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:29 PM | 320.00 | 482 |
| 2024-04-24 | 1:31:34 PM | 327.00 | 1,349 |
| 2024-04-24 | 1:31:34 PM | 327.00 | 1,350 |
| 2024-04-24 | 12:51:45 PM | 327.00 | 1,349 |
| 2024-04-24 | 12:51:45 PM | 327.00 | 1,349 |
| 2024-04-23 | 5:27:01 PM | 325.00 | 120 |
| 2024-04-23 | 5:27:01 PM | 325.00 | 330 |
| 2024-04-23 | 3:58:52 PM | 324.00 | 26 |
All quotes in GBX
