Bank of Ireland Group PLC/ IE00BD1RP616 /
| 2024-04-30 5:03:36 PM | Chg. - | Volume | Bid5:09:36 PM | Ask5:12:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.09EUR | - | 9,475 Turnover: 95,758.45 |
-Bid Size: - | -Ask Size: - | 10.66 bill.EUR | 5.97% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:03:36 PM | 10.09 | 5,751 |
| 2024-04-30 | 5:03:34 PM | 10.09 | 1,286 |
| 2024-04-30 | 4:42:39 PM | 10.12 | 543 |
| 2024-04-30 | 3:04:30 PM | 10.17 | 611 |
| 2024-04-30 | 3:04:08 PM | 10.17 | 564 |
| 2024-04-30 | 3:03:41 PM | 10.17 | 298 |
| 2024-04-30 | 3:03:41 PM | 10.17 | 258 |
| 2024-04-30 | 3:03:06 PM | 10.17 | 164 |
| 2024-04-29 | 5:16:17 PM | 10.14 | 1,532 |
| 2024-04-29 | 4:42:07 PM | 10.18 | 1,610 |
All quotes in EUR
