Bank of Ireland Group PLC/ IE00BD1RP616 /
| 2024-05-01 4:08:54 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.00EUR | -0.89% | 12 Turnover: 120 |
-Bid Size: - | -Ask Size: - | 10.66 bill.EUR | 5.97% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:08:54 PM | 10.00 | 2 |
| 2024-05-01 | 3:21:40 PM | 10.00 | 10 |
| 2024-04-30 | 5:05:59 PM | 10.09 | 24 |
| 2024-04-30 | 4:21:25 PM | 10.15 | 24 |
| 2024-04-30 | 3:51:30 PM | 10.10 | 65 |
| 2024-04-30 | 3:16:01 PM | 10.14 | 65 |
| 2024-04-30 | 2:21:36 PM | 10.17 | 24 |
| 2024-04-30 | 10:51:51 AM | 10.15 | 24 |
| 2024-04-30 | 10:46:12 AM | 10.12 | 24 |
| 2024-04-30 | 10:37:17 AM | 10.09 | 65 |
| 2024-04-29 | 4:53:56 PM | 10.15 | 65 |
| 2024-04-29 | 4:48:38 PM | 10.18 | 33 |
| 2024-04-29 | 4:36:34 PM | 10.19 | 23 |
All quotes in EUR
