BANK OF JIANGSU CO., LTD./ CNE100002G76 /
| 2024-04-26 9:00:00 AM | Chg. -0.77 | Volume | Bid9:00:03 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | -9.12% | 764.46 mill. Turnover: 5.89 bill. |
7.66Bid Size: 3.12 mill. | 7.67Ask Size: 3.75 mill. | 7.90 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 7.67 | 5.73 mill. |
| 2024-04-26 | 8:56:59 AM | 7.67 | 14,000 |
| 2024-04-26 | 8:56:58 AM | 7.68 | 107,300 |
| 2024-04-26 | 8:56:56 AM | 7.67 | 44,000 |
| 2024-04-26 | 8:56:53 AM | 7.68 | 441,700 |
| 2024-04-26 | 8:56:50 AM | 7.67 | 24,800 |
| 2024-04-26 | 8:56:47 AM | 7.67 | 81,800 |
| 2024-04-26 | 8:56:44 AM | 7.68 | 417,100 |
| 2024-04-26 | 8:56:41 AM | 7.68 | 94,100 |
| 2024-04-26 | 8:56:37 AM | 7.68 | 62,900 |
| 2024-04-26 | 8:56:35 AM | 7.67 | 67,400 |
| 2024-04-26 | 8:56:32 AM | 7.67 | 98,500 |
| 2024-04-26 | 8:56:29 AM | 7.68 | 173,000 |
All quotes in CNY
