BANK OF XI'AN CO.,LTD./ CNE100003JB8 /
| 2024-06-03 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-03 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.49CNY | -2.24% | 30.13 mill. Turnover: 105.58 mill. |
3.49Bid Size: 157,700 | 3.50Ask Size: 75,500 | 3.57 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 3.49 | 200,700 |
| 2024-06-03 | 8:56:58 AM | 3.50 | 2,300 |
| 2024-06-03 | 8:56:57 AM | 3.50 | 6,200 |
| 2024-06-03 | 8:56:48 AM | 3.49 | 500 |
| 2024-06-03 | 8:56:45 AM | 3.49 | 9,100 |
| 2024-06-03 | 8:56:40 AM | 3.50 | 300 |
| 2024-06-03 | 8:56:39 AM | 3.49 | 500 |
| 2024-06-03 | 8:56:36 AM | 3.50 | 100 |
| 2024-06-03 | 8:56:33 AM | 3.49 | 21,500 |
| 2024-06-03 | 8:56:30 AM | 3.50 | 5,100 |
| 2024-06-03 | 8:56:20 AM | 3.50 | 800 |
| 2024-06-03 | 8:56:18 AM | 3.49 | 6,900 |
| 2024-06-03 | 8:56:08 AM | 3.50 | 3,300 |
All quotes in CNY
