Banque Cantonale de Geneve/ CH0350494719 /
| 2024-05-16 5:19:49 PM | Chg. +2.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.00CHF | +0.68% | 120 Turnover: 35,089 |
-Bid Size: - | -Ask Size: - | 2.11 bill.CHF | 1.88% | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:19:49 PM | 294.00 | 1 |
| 2024-05-16 | 5:14:28 PM | 294.00 | 2 |
| 2024-05-16 | 5:08:33 PM | 293.00 | 8 |
| 2024-05-16 | 5:00:10 PM | 294.00 | 3 |
| 2024-05-16 | 4:41:53 PM | 293.00 | 9 |
| 2024-05-16 | 4:34:30 PM | 294.00 | 2 |
| 2024-05-16 | 4:30:44 PM | 294.00 | 3 |
| 2024-05-16 | 3:48:31 PM | 292.00 | 9 |
| 2024-05-16 | 3:46:50 PM | 293.00 | 6 |
| 2024-05-16 | 3:46:49 PM | 292.00 | 4 |
| 2024-05-16 | 3:25:49 PM | 292.00 | 10 |
| 2024-05-16 | 2:42:07 PM | 293.00 | 8 |
| 2024-05-16 | 2:17:50 PM | 293.00 | 8 |
All quotes in CHF
