BAODING TIANWEI BAOBIAN ELECTRIC .../ CNE000001758 /
| 2024-05-10 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 4.37CNY | +2.10% | 17.46 mill. Turnover: 75.88 mill. |
4.36Bid Size: 119,400 | 4.37Ask Size: 36,400 | 4.43 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 4.37 | 125,800 |
| 2024-05-10 | 8:56:56 AM | 4.37 | 100 |
| 2024-05-10 | 8:56:53 AM | 4.37 | 20,000 |
| 2024-05-10 | 8:56:48 AM | 4.37 | 100 |
| 2024-05-10 | 8:56:43 AM | 4.37 | 2,600 |
| 2024-05-10 | 8:56:36 AM | 4.37 | 100 |
| 2024-05-10 | 8:56:31 AM | 4.38 | 1,600 |
| 2024-05-10 | 8:56:29 AM | 4.38 | 53,800 |
| 2024-05-10 | 8:56:23 AM | 4.38 | 100 |
| 2024-05-10 | 8:56:23 AM | 4.38 | 6,700 |
| 2024-05-10 | 8:56:19 AM | 4.38 | 8,800 |
| 2024-05-10 | 8:56:14 AM | 4.37 | 800 |
| 2024-05-10 | 8:56:13 AM | 4.37 | 900 |
All quotes in CNY
