BAOJI TITANIUM INDUSTRY CO LTD/ CNE000001B41 /
| 2024-04-30 9:00:01 AM | Chg. -0.52 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.93CNY | -1.89% | 6.97 mill. Turnover: 188.96 mill. |
26.93Bid Size: 26,600 | 26.94Ask Size: 15,000 | 27.53 | 26.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 26.93 | 60,500 |
| 2024-04-30 | 8:56:59 AM | 26.94 | 800 |
| 2024-04-30 | 8:56:58 AM | 26.94 | 500 |
| 2024-04-30 | 8:56:56 AM | 26.95 | 1,400 |
| 2024-04-30 | 8:56:53 AM | 26.95 | 1,900 |
| 2024-04-30 | 8:56:48 AM | 26.95 | 18,400 |
| 2024-04-30 | 8:56:46 AM | 26.94 | 2,400 |
| 2024-04-30 | 8:56:42 AM | 26.94 | 5,500 |
| 2024-04-30 | 8:56:41 AM | 26.94 | 2,900 |
| 2024-04-30 | 8:56:37 AM | 26.94 | 3,900 |
| 2024-04-30 | 8:56:28 AM | 26.94 | 2,200 |
| 2024-04-30 | 8:56:23 AM | 26.94 | 1,800 |
| 2024-04-30 | 8:56:22 AM | 26.94 | 700 |
All quotes in CNY
