Baotailong New Materials Co., Ltd.../ CNE100001112 /
| 2024-06-03 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:04 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.01CNY | -4.74% | 63.53 mill. Turnover: 127.55 mill. |
2.00Bid Size: 301,700 | 2.01Ask Size: 157,400 | 2.11 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 2.01 | 314,800 |
| 2024-06-03 | 8:56:58 AM | 2.01 | 3,500 |
| 2024-06-03 | 8:56:52 AM | 2.01 | 5,000 |
| 2024-06-03 | 8:56:50 AM | 2.00 | 900 |
| 2024-06-03 | 8:56:48 AM | 2.00 | 1,000 |
| 2024-06-03 | 8:56:44 AM | 2.00 | 3,000 |
| 2024-06-03 | 8:56:40 AM | 2.00 | 1,900 |
| 2024-06-03 | 8:56:37 AM | 2.00 | 10,400 |
| 2024-06-03 | 8:56:31 AM | 2.00 | 100 |
| 2024-06-03 | 8:56:30 AM | 2.01 | 2,800 |
| 2024-06-03 | 8:56:26 AM | 2.01 | 1,000 |
| 2024-06-03 | 8:56:23 AM | 2.00 | 3,000 |
| 2024-06-03 | 8:56:20 AM | 2.00 | 163,700 |
All quotes in CNY
