iPath Select MLP ETN/ US06742C7231 /
| 2024-05-03 10:10:00 PM | Chg. +0.0800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.2100USD | +0.33% | 21,615 Turnover: 513,568.2699 |
12.1300Bid Size: 100 | 36.3700Ask Size: 100 | 24.2400 | 23.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 24.2100 | - |
| 2024-05-03 | 10:00:00 PM | 24.2100 | 100 |
| 2024-05-03 | 8:09:41 PM | 24.1600 | 100 |
| 2024-05-03 | 7:30:52 PM | 24.1657 | 207 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 100 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 100 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 200 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 100 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 200 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 266 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 100 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 100 |
| 2024-05-03 | 7:02:26 PM | 24.2100 | 100 |
All quotes in USD
