iPath Shiller CAPE ETN Large Valu.../ US25861R2040 /
| 2024-05-07 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 27.09USD | +0.74% | 18,503 Turnover: 426,387.99 |
24.39Bid Size: 200 | 29.57Ask Size: 200 | 27.09 | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 27.09 | - |
| 2024-05-07 | 12:30:00 AM | 27.09 | - |
| 2024-05-06 | 10:10:00 PM | 27.09 | - |
| 2024-05-06 | 9:59:52 PM | 27.09 | 150 |
| 2024-05-06 | 9:55:39 PM | 27.07 | 1,998 |
| 2024-05-06 | 9:55:39 PM | 27.07 | 1,677 |
| 2024-05-06 | 9:55:38 PM | 27.07 | 100 |
| 2024-05-06 | 9:55:37 PM | 27.07 | 100 |
| 2024-05-06 | 9:55:36 PM | 27.07 | 100 |
| 2024-05-06 | 9:28:34 PM | 27.05 | 100 |
| 2024-05-06 | 9:15:53 PM | 27.05 | 100 |
| 2024-05-06 | 9:15:52 PM | 27.05 | 100 |
| 2024-05-06 | 9:13:39 PM | 27.05 | 100 |
All quotes in USD
