Barnwell Industries Inc/ US0682211000 /
| 2024-04-26 7:15:22 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.93USD | +2.45% | 301 Turnover: 866.92 |
-Bid Size: - | -Ask Size: - | 2.93 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:15:22 PM | 2.93 | 100 |
| 2024-04-26 | 5:09:13 PM | 2.86 | 100 |
| 2024-04-26 | 4:59:22 PM | 2.92 | 1 |
| 2024-04-26 | 3:59:39 PM | 2.85 | 100 |
| 2024-04-25 | 9:33:17 PM | 2.86 | 100 |
| 2024-04-25 | 5:49:43 PM | 2.80 | 100 |
| 2024-04-24 | 9:58:54 PM | 2.71 | 100 |
| 2024-04-24 | 5:41:26 PM | 2.70 | 100 |
| 2024-04-24 | 5:41:26 PM | 2.70 | 33 |
| 2024-04-23 | 9:48:00 PM | 2.85 | 100 |
| 2024-04-23 | 9:37:56 PM | 2.84 | 100 |
| 2024-04-23 | 9:36:42 PM | 2.84 | 100 |
All quotes in USD
