BARRATT DEV. PLC LS-,10/ GB0000811801 /
| 2024-06-04 2:13:01 PM | Chg. +0.008 | Volume | Bid2:13:05 PM | Ask2:13:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.974EUR | +0.13% | 0 Turnover: 0.000 |
5.882Bid Size: 10,500 | 6.072Ask Size: 10,000 | 6.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:13:01 PM | 5.974 | 0 |
| 2024-06-04 | 1:21:01 PM | 5.956 | 0 |
| 2024-06-04 | 12:34:01 PM | 5.942 | 0 |
| 2024-06-04 | 11:44:01 AM | 5.936 | 0 |
| 2024-06-04 | 10:52:01 AM | 5.956 | 0 |
| 2024-06-04 | 10:20:02 AM | 5.976 | 0 |
| 2024-06-04 | 9:51:03 AM | 5.994 | 0 |
| 2024-06-04 | 9:30:01 AM | 5.962 | 0 |
| 2024-06-04 | 8:09:13 AM | 5.978 | 0 |
| 2024-06-03 | 9:52:02 PM | 5.966 | 0 |
| 2024-06-03 | 8:34:01 PM | 5.972 | 0 |
| 2024-06-03 | 7:10:13 PM | 5.966 | 0 |
| 2024-06-03 | 5:55:08 PM | 5.990 | 0 |
All quotes in EUR
