BARRATT DEV. PLC LS-,10/ GB0000811801 /
| 2024-06-04 12:43:03 PM | Chg. -0.032 | Volume | Bid1:03:41 PM | Ask1:03:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.970EUR | -0.53% | - Turnover: - |
5.904Bid Size: 1,680 | 5.998Ask Size: 1,680 | 6.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:43:03 PM | 5.970 | 0 |
| 2024-06-04 | 12:13:31 PM | 5.970 | 0 |
| 2024-06-04 | 11:44:03 AM | 5.970 | 0 |
| 2024-06-04 | 11:13:47 AM | 5.996 | 0 |
| 2024-06-04 | 10:43:42 AM | 6.002 | 0 |
| 2024-06-04 | 10:13:02 AM | 6.002 | 0 |
| 2024-06-04 | 9:43:02 AM | 6.002 | 0 |
| 2024-06-04 | 9:13:19 AM | 6.002 | 0 |
| 2024-06-04 | 8:00:50 AM | 6.002 | 0 |
| 2024-06-03 | 9:43:42 PM | 6.002 | 0 |
| 2024-06-03 | 9:13:28 PM | 6.002 | 0 |
| 2024-06-03 | 8:43:13 PM | 6.002 | 0 |
| 2024-06-03 | 8:13:05 PM | 6.002 | 0 |
All quotes in EUR
