BARRATT DEV. PLC LS-,10/ GB0000811801 /
| 2024-06-04 8:10:50 AM | Chg. -0.028 | Volume | Bid8:13:22 PM | Ask8:13:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.936EUR | -0.47% | - Turnover: - |
5.846Bid Size: 5,000 | 6.062Ask Size: 200 | 6.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:10:50 AM | 5.936 | 0 |
| 2024-06-03 | 9:03:45 AM | 5.964 | 0 |
| 2024-05-31 | 3:41:54 PM | 5.898 | 0 |
| 2024-05-31 | 3:19:21 PM | 5.894 | 0 |
| 2024-05-31 | 1:02:45 PM | 5.874 | 0 |
| 2024-05-31 | 12:32:22 PM | 5.858 | 0 |
| 2024-05-31 | 11:24:19 AM | 5.868 | 0 |
| 2024-05-31 | 10:30:13 AM | 5.866 | 0 |
| 2024-05-31 | 9:30:03 AM | 5.862 | 0 |
| 2024-05-31 | 9:17:29 AM | 5.856 | 0 |
| 2024-05-31 | 8:21:40 AM | 5.796 | 0 |
All quotes in EUR
