BARRATT DEV. PLC LS-,10/ GB0000811801 /
| 2024-06-04 7:31:50 PM | Chg. +0.044 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.948EUR | +0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:50 PM | 5.948 | 0 |
| 2024-06-04 | 4:31:57 PM | 5.938 | 0 |
| 2024-06-04 | 12:31:51 PM | 5.882 | 0 |
| 2024-06-04 | 9:31:35 AM | 5.894 | 0 |
| 2024-06-04 | 8:10:37 AM | 5.910 | 0 |
| 2024-06-03 | 7:31:51 PM | 5.904 | 0 |
| 2024-06-03 | 4:31:44 PM | 5.932 | 0 |
| 2024-06-03 | 12:32:03 PM | 5.938 | 0 |
| 2024-06-03 | 9:31:40 AM | 5.964 | 0 |
| 2024-06-03 | 8:10:37 AM | 5.894 | 0 |
| 2024-05-31 | 7:32:02 PM | 5.884 | 0 |
| 2024-05-31 | 4:32:06 PM | 5.882 | 0 |
| 2024-05-31 | 12:31:54 PM | 5.870 | 0 |
All quotes in EUR
