BARRATT DEVELOPMENTS PLC/ GB0000811801 /
| 2024-05-29 1:47:54 PM | Chg. -4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.40GBX | -0.79% | 77,354 Turnover(GBP): 389,842.6160 |
-Bid Size: - | -Ask Size: - | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:47:54 PM | 502.40 | 44 |
| 2024-05-29 | 1:18:02 PM | 502.00 | 444 |
| 2024-05-29 | 1:16:53 PM | 502.40 | 360 |
| 2024-05-29 | 12:52:00 PM | 502.20 | 51 |
| 2024-05-29 | 12:52:00 PM | 502.20 | 51 |
| 2024-05-29 | 12:41:51 PM | 501.20 | 192 |
| 2024-05-29 | 12:40:40 PM | 501.20 | 15 |
| 2024-05-29 | 12:40:40 PM | 501.20 | 13 |
| 2024-05-29 | 12:40:40 PM | 501.20 | 7 |
| 2024-05-29 | 12:38:29 PM | 501.40 | 51 |
| 2024-05-29 | 12:38:29 PM | 501.40 | 92 |
| 2024-05-29 | 12:31:50 PM | 501.40 | 250 |
| 2024-05-29 | 12:31:50 PM | 501.40 | 7 |
All quotes in GBX
