Barratt Developments PLC/ GB0000811801 /
| 2024-06-10 5:29:39 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.60GBX | +0.20% | 467,627 Turnover(GBP): 2.34 mill. |
-Bid Size: - | -Ask Size: - | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:39 PM | 501.60 | 203 |
| 2024-06-10 | 5:29:37 PM | 501.60 | 94 |
| 2024-06-10 | 5:29:37 PM | 501.60 | 17 |
| 2024-06-10 | 5:29:33 PM | 501.60 | 1 |
| 2024-06-10 | 5:29:33 PM | 501.50 | 273 |
| 2024-06-10 | 5:29:33 PM | 501.50 | 171 |
| 2024-06-10 | 5:29:33 PM | 501.50 | 145 |
| 2024-06-10 | 5:29:30 PM | 501.70 | 108 |
| 2024-06-10 | 5:29:30 PM | 501.60 | 91 |
| 2024-06-10 | 5:29:30 PM | 501.60 | 48 |
| 2024-06-10 | 5:29:30 PM | 501.60 | 243 |
| 2024-06-10 | 5:29:30 PM | 501.60 | 91 |
| 2024-06-10 | 5:29:30 PM | 501.60 | 152 |
All quotes in GBX
