Basellandschaftliche Kantonalbank/ CH0001473559 /
| 2024-05-28 11:29:49 AM | Chg. +2.00 | Volume | Bid12:16:07 PM | Ask12:29:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 858.00CHF | +0.23% | 4 Turnover: 3,432 |
844.00Bid Size: 2 | 862.00Ask Size: 5 | 487.92 mill.CHF | 4.67% | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:29:49 AM | 858.00 | 4 |
| 2024-05-24 | 4:56:20 PM | 856.00 | 1 |
| 2024-05-24 | 3:19:31 PM | 858.00 | 1 |
| 2024-05-24 | 2:55:52 PM | 858.00 | 1 |
| 2024-05-24 | 2:39:59 PM | 858.00 | 5 |
| 2024-05-24 | 12:07:22 PM | 859.00 | 1 |
| 2024-05-24 | 11:18:42 AM | 859.00 | 1 |
| 2024-05-24 | 11:18:33 AM | 860.00 | 5 |
| 2024-05-23 | 5:10:09 PM | 858.00 | 2 |
| 2024-05-23 | 5:10:09 PM | 860.00 | 1 |
| 2024-05-23 | 4:20:05 PM | 860.00 | 1 |
| 2024-05-23 | 4:19:44 PM | 862.00 | 2 |
All quotes in CHF
