Basic-Fit NV/ NL0011872650 /
| 2024-06-04 5:35:15 PM | Chg. -0.70 | Volume | Bid5:55:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.86EUR | -3.25% | 100,377 Turnover: 839,533.79 |
-Bid Size: - | -Ask Size: - | 1.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:15 PM | 20.84 | 68 |
| 2024-06-04 | 5:29:52 PM | 20.86 | 123 |
| 2024-06-04 | 5:28:50 PM | 20.86 | 66 |
| 2024-06-04 | 5:28:16 PM | 20.87 | 46 |
| 2024-06-04 | 5:27:10 PM | 20.87 | 65 |
| 2024-06-04 | 5:26:13 PM | 20.88 | 40 |
| 2024-06-04 | 5:25:57 PM | 20.88 | 24 |
| 2024-06-04 | 5:25:54 PM | 20.88 | 160 |
| 2024-06-04 | 5:25:48 PM | 20.88 | 39 |
| 2024-06-04 | 5:24:55 PM | 20.88 | 111 |
| 2024-06-04 | 5:24:55 PM | 20.88 | 81 |
| 2024-06-04 | 5:24:37 PM | 20.89 | 170 |
| 2024-06-04 | 5:23:37 PM | 20.89 | 6 |
All quotes in EUR
