Basilea Pharmaceutica AG/ CH0011432447 /
| 2024-05-27 5:09:50 PM | Chg. +0.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.40CHF | +0.68% | 581 Turnover: 25,668 |
-Bid Size: - | -Ask Size: - | 580.32 mill.CHF | - | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:09:50 PM | 44.40 | 15 |
| 2024-05-27 | 4:26:56 PM | 44.35 | 14 |
| 2024-05-27 | 4:26:56 PM | 44.35 | 28 |
| 2024-05-27 | 4:22:03 PM | 44.50 | 1 |
| 2024-05-27 | 4:05:25 PM | 44.40 | 29 |
| 2024-05-27 | 4:05:25 PM | 44.40 | 18 |
| 2024-05-27 | 2:48:38 PM | 44.30 | 22 |
| 2024-05-27 | 2:25:46 PM | 44.20 | 29 |
| 2024-05-27 | 2:25:46 PM | 44.13 | 9 |
| 2024-05-27 | 2:25:44 PM | 44.05 | 62 |
| 2024-05-27 | 2:25:44 PM | 44.05 | 29 |
| 2024-05-27 | 2:03:00 PM | 44.15 | 50 |
| 2024-05-27 | 2:03:00 PM | 44.15 | 35 |
All quotes in CHF
