BASILEA PHARMACEUTICA-REG/ CH0011432447 /
| 2024-05-23 5:15:55 PM | Chg. +0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.20CHF | +2.20% | 361 Turnover: 16,042.85 |
-Bid Size: - | -Ask Size: - | 578.36 mill.CHF | - | 50.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:55 PM | 44.20 | 29 |
| 2024-05-23 | 5:15:55 PM | 44.00 | 14 |
| 2024-05-23 | 5:15:55 PM | 44.00 | 11 |
| 2024-05-23 | 3:56:59 PM | 44.30 | 15 |
| 2024-05-23 | 3:52:49 PM | 44.30 | 2 |
| 2024-05-23 | 3:00:43 PM | 44.55 | 3 |
| 2024-05-23 | 3:00:43 PM | 44.55 | 200 |
| 2024-05-23 | 3:00:43 PM | 44.50 | 39 |
| 2024-05-23 | 9:52:34 AM | 44.35 | 48 |
| 2024-05-22 | 4:59:30 PM | 43.25 | 18 |
| 2024-05-22 | 4:38:21 PM | 43.15 | 50 |
| 2024-05-22 | 4:36:12 PM | 43.05 | 50 |
| 2024-05-22 | 4:36:06 PM | 42.98 | 9 |
All quotes in CHF
