Basler Kantonalbank/ CH0009236461 /
| 2024-04-26 5:12:41 PM | Chg. -0.80 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.80CHF | -1.18% | 15 Turnover: 997 |
-Bid Size: - | -Ask Size: - | 391.76 mill.CHF | 4.89% | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:12:41 PM | 66.80 | 1 |
| 2024-04-26 | 5:10:28 PM | 66.80 | 4 |
| 2024-04-26 | 4:51:33 PM | 66.30 | 10 |
| 2024-04-25 | 5:06:54 PM | 67.60 | 16 |
| 2024-04-25 | 5:06:54 PM | 67.60 | 3 |
| 2024-04-25 | 5:02:43 PM | 67.60 | 1 |
| 2024-04-25 | 5:02:43 PM | 67.00 | 22 |
| 2024-04-25 | 4:55:04 PM | 67.60 | 10 |
| 2024-04-25 | 1:44:21 PM | 67.20 | 9 |
| 2024-04-24 | 5:12:44 PM | 67.80 | 17 |
| 2024-04-24 | 5:00:34 PM | 67.50 | 4 |
| 2024-04-24 | 4:37:33 PM | 67.50 | 4 |
| 2024-04-24 | 4:37:30 PM | 67.20 | 3 |
All quotes in CHF
