Bastide Le Confort Medical SA/ FR0000035370 /
| 2024-05-02 9:56:32 AM | Chg. +0.300 | Volume | Bid9:56:54 AM | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 18.300EUR | +1.67% | 3,160 Turnover: 58,445.960 |
18.300Bid Size: 68 | 18.400Ask Size: 251 | 18.560 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:56:32 AM | 18.300 | 3 |
| 2024-05-02 | 9:53:42 AM | 18.380 | 300 |
| 2024-05-02 | 9:48:06 AM | 18.300 | 54 |
| 2024-05-02 | 9:48:06 AM | 18.300 | 3 |
| 2024-05-02 | 9:48:06 AM | 18.300 | 13 |
| 2024-05-02 | 9:48:06 AM | 18.300 | 20 |
| 2024-05-02 | 9:42:29 AM | 18.260 | 25 |
| 2024-05-02 | 9:35:02 AM | 18.200 | 42 |
| 2024-05-02 | 9:35:02 AM | 18.200 | 15 |
| 2024-05-02 | 9:35:02 AM | 18.200 | 42 |
| 2024-05-02 | 9:35:02 AM | 18.200 | 1 |
| 2024-05-02 | 9:35:02 AM | 18.200 | 56 |
| 2024-05-02 | 9:35:02 AM | 18.220 | 70 |
All quotes in EUR
