BAUER AG INH O.N./ DE0005168108 /
| 2024-06-05 4:21:15 PM | Chg. +0.080 | Volume | Bid4:21:34 PM | Ask4:21:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.780EUR | +1.70% | 6,900 Turnover: 32,946 |
-Bid Size: - | -Ask Size: - | 124.72 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:21:15 PM | 4.780 | 450 |
| 2024-06-05 | 2:09:17 PM | 4.700 | 150 |
| 2024-06-05 | 11:06:40 AM | 4.700 | 300 |
| 2024-06-05 | 10:50:45 AM | 4.780 | 3,000 |
| 2024-06-05 | 8:57:12 AM | 4.780 | 3,000 |
| 2024-06-05 | 8:16:01 AM | 4.700 | 0 |
| 2024-06-04 | 3:44:07 PM | 4.700 | 346 |
| 2024-06-04 | 11:08:27 AM | 4.700 | 100 |
| 2024-06-04 | 10:54:12 AM | 4.780 | 2,000 |
| 2024-06-04 | 8:16:00 AM | 4.700 | 0 |
| 2024-06-03 | 1:52:04 PM | 4.760 | 200 |
| 2024-06-03 | 1:02:51 PM | 4.760 | 2,834 |
| 2024-06-03 | 12:02:50 PM | 4.700 | 166 |
All quotes in EUR
