Warner Brothers Discovery Inc/ US9344231041 /
| 2024-06-04 5:41:40 PM | Chg. -0.1199 | Volume | Bid5:41:45 PM | Ask5:41:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2101USD | -1.44% | 7.2 mill. Turnover: 56.69 mill. |
8.2100Bid Size: 20,100 | 8.2200Ask Size: 14,600 | 20.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:43:09 PM | 8.2050 | 100 |
| 2024-06-04 | 5:43:08 PM | 8.2050 | 100 |
| 2024-06-04 | 5:43:04 PM | 8.2050 | 100 |
| 2024-06-04 | 5:43:04 PM | 8.2050 | 100 |
| 2024-06-04 | 5:42:59 PM | 8.2050 | 100 |
| 2024-06-04 | 5:42:55 PM | 8.2050 | 100 |
| 2024-06-04 | 5:42:53 PM | 8.2050 | 100 |
| 2024-06-04 | 5:42:47 PM | 8.2100 | 100 |
| 2024-06-04 | 5:42:38 PM | 8.2099 | 100 |
| 2024-06-04 | 5:42:38 PM | 8.2050 | 1,000 |
| 2024-06-04 | 5:42:37 PM | 8.2050 | 100 |
| 2024-06-04 | 5:42:36 PM | 8.2100 | 100 |
| 2024-06-04 | 5:42:36 PM | 8.2100 | 100 |
All quotes in USD
