BAUSCH HEALTH COS./ CA0717341071 /
| 2024-05-03 4:21:06 PM | Chg. +0.03 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.53EUR | +0.40% | 3,731 Turnover: 29,026.59 |
7.23Bid Size: 456 | 7.29Ask Size: 452 | 2.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:21:06 PM | 7.53 | 132 |
| 2024-05-03 | 1:27:00 PM | 7.60 | 100 |
| 2024-05-03 | 11:02:28 AM | 7.65 | 441 |
| 2024-05-03 | 10:22:06 AM | 7.70 | 441 |
| 2024-05-03 | 10:08:07 AM | 7.90 | 1,685 |
| 2024-05-03 | 10:07:57 AM | 7.78 | 500 |
| 2024-05-03 | 10:06:54 AM | 7.64 | 432 |
| 2024-05-02 | 4:36:58 PM | 7.50 | 400 |
| 2024-05-02 | 4:27:56 PM | 7.60 | 1,000 |
| 2024-05-02 | 9:34:03 AM | 8.42 | 10 |
| 2024-04-30 | 8:04:21 AM | 8.38 | 62 |
| 2024-04-29 | 10:11:03 AM | 8.06 | 100 |
All quotes in EUR
