BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-05-28 9:44:52 AM | Chg. +0.350 | Volume | Bid9:48:01 AM | Ask9:48:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.700EUR | +0.39% | 1,856 Turnover: 166,542 |
89.750Bid Size: 200 | 89.800Ask Size: 150 | 59.57 bill.EUR | 6.72% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:52 AM | 89.700 | 30 |
| 2024-05-28 | 9:43:52 AM | 89.700 | 200 |
| 2024-05-28 | 9:42:14 AM | 89.550 | 527 |
| 2024-05-28 | 9:39:37 AM | 89.650 | 150 |
| 2024-05-28 | 9:27:29 AM | 89.650 | 20 |
| 2024-05-28 | 9:23:17 AM | 89.650 | 44 |
| 2024-05-28 | 9:19:06 AM | 89.550 | 34 |
| 2024-05-28 | 9:09:28 AM | 89.950 | 35 |
| 2024-05-28 | 9:08:32 AM | 89.900 | 1 |
| 2024-05-28 | 9:07:11 AM | 90.000 | 100 |
| 2024-05-28 | 9:04:57 AM | 90.050 | 2 |
| 2024-05-28 | 9:01:00 AM | 90.000 | 25 |
| 2024-05-28 | 9:00:48 AM | 89.950 | 75 |
All quotes in EUR
