BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-05-31 5:35:03 PM | Chg. 0.00 | Volume | Bid5:36:10 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.40EUR | 0.00% | 517,370 Turnover: 45.72 mill. |
-Bid Size: - | -Ask Size: - | 59.39 bill.EUR | 6.78% | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:03 PM | 88.40 | 454,375 |
| 2024-05-31 | 5:29:42 PM | 88.20 | 5 |
| 2024-05-31 | 5:28:22 PM | 88.20 | 48 |
| 2024-05-31 | 5:28:01 PM | 88.20 | 2 |
| 2024-05-31 | 5:27:46 PM | 88.20 | 20 |
| 2024-05-31 | 5:27:45 PM | 88.20 | 20 |
| 2024-05-31 | 5:27:40 PM | 88.20 | 3 |
| 2024-05-31 | 5:27:40 PM | 88.20 | 17 |
| 2024-05-31 | 5:26:32 PM | 88.20 | 20 |
| 2024-05-31 | 5:25:47 PM | 88.20 | 210 |
| 2024-05-31 | 5:25:28 PM | 88.20 | 527 |
| 2024-05-31 | 5:25:28 PM | 88.20 | 128 |
| 2024-05-31 | 5:24:49 PM | 88.25 | 20 |
All quotes in EUR
