BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-04-26 2:38:12 PM | Chg. +0.2500 | Volume | Bid5:37:17 PM | Ask5:37:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.6500EUR | +1.12% | 90 Turnover: 2,041 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:38:12 PM | 22.6500 | 40 |
| 2024-04-26 | 1:24:53 PM | 22.7000 | 50 |
| 2024-04-26 | 8:20:01 AM | 22.2500 | 0 |
| 2024-04-25 | 3:53:31 PM | 22.4000 | 3 |
| 2024-04-25 | 2:41:41 PM | 22.4000 | 46 |
| 2024-04-25 | 8:00:40 AM | 23.0000 | 13 |
| 2024-04-24 | 8:20:00 AM | 22.8000 | 0 |
| 2024-04-23 | 8:20:00 AM | 22.7000 | 0 |
| 2024-04-22 | 5:24:28 PM | 22.8000 | 1,482 |
| 2024-04-22 | 5:22:55 PM | 22.8000 | 1,200 |
| 2024-04-22 | 5:15:17 PM | 22.8000 | 300 |
| 2024-04-22 | 5:14:25 PM | 22.8000 | 688 |
| 2024-04-22 | 5:14:10 PM | 22.8000 | 800 |
All quotes in EUR
