Bellevue Healthcare Trust PLC RED.../ GB00BZCNLL95 /
| 2024-05-10 5:35:28 PM | Chg. +1.6000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.2000GBX | +1.13% | 1.75 mill. Turnover(GBP): 2.51 mill. |
-Bid Size: - | -Ask Size: - | 144.2130 | 140.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:28 PM | 143.2000 | 47,385 |
| 2024-05-10 | 5:29:51 PM | 143.6000 | 1,795 |
| 2024-05-10 | 5:29:51 PM | 143.6000 | 920 |
| 2024-05-10 | 5:29:51 PM | 143.6000 | 1,429 |
| 2024-05-10 | 5:28:38 PM | 143.6000 | 44 |
| 2024-05-10 | 5:28:38 PM | 143.6000 | 814 |
| 2024-05-10 | 5:28:38 PM | 143.6000 | 1,429 |
| 2024-05-10 | 5:23:57 PM | 143.6000 | 1,929 |
| 2024-05-10 | 5:23:57 PM | 143.6000 | 20 |
| 2024-05-10 | 5:23:53 PM | 143.6000 | 1,731 |
| 2024-05-10 | 5:23:53 PM | 143.6000 | 1,429 |
| 2024-05-10 | 5:21:52 PM | 143.4000 | 598 |
| 2024-05-10 | 5:03:45 PM | 143.4000 | 716 |
All quotes in GBX
